| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.75 |
.05 |
5.75 |
5.75 |
.00 |
AMZ Ventures |
8.10 |
-.05 |
8.20 |
8.05 |
35,500.00 |
Arif Habib Sec. |
467.00 |
-1.00 |
476.00 |
466.00 |
22,200.00 |
Atlas Bank |
47.00 |
-.45 |
48.45 |
45.25 |
41,000.00 |
Cres. Stand.Bank |
11.70 |
-.30 |
12.00 |
11.60 |
85,000.00 |
Dawood Cap.Manag |
13.00 |
-.90 |
13.00 |
12.90 |
4,500.00 |
Escorts Bank |
20.50 |
-.50 |
21.30 |
20.50 |
53,500.00 |
F. Nat.Equities |
56.30 |
-3.00 |
59.90 |
56.30 |
233,000.00 |
First Dawood Ban |
31.80 |
1.50 |
31.80 |
29.50 |
11,000.00 |
Int.Housing Fin. |
8.20 |
-.05 |
8.20 |
8.20 |
13,500.00 |
Int.Inv.Bank |
16.00 |
.40 |
16.30 |
15.75 |
55,500.00 |
Investec Sec. |
2.20 |
.20 |
2.20 |
2.00 |
28,000.00 |
Islamic Bank |
6.00 |
-.05 |
6.30 |
5.90 |
33,500.00 |
Ist.Cap.Securiti |
30.00 |
-.10 |
30.05 |
30.00 |
1,000.00 |
J.O.V.& Co. |
70.50 |
1.80 |
71.50 |
68.60 |
461,400.00 |
Jah.Sid.Bank |
65.45 |
3.10 |
65.45 |
60.25 |
464,500.00 |
Jah.Sidd.Cap. |
186.50 |
-4.20 |
200.00 |
181.55 |
22,500.00 |
Jah.Siddiq.Co. |
217.00 |
-1.00 |
217.80 |
212.00 |
17,800.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
29.00 |
.30 |
29.85 |
29.00 |
4,000.00 |
P.D.G.House |
4.90 |
1.00 |
4.90 |
3.60 |
151,500.00 |
P.I.C.I.C. |
73.00 |
1.30 |
74.75 |
71.50 |
6,780,800.00 |
Prud.Inv.Bank |
5.30 |
-.45 |
5.70 |
5.30 |
41,000.00 |
Security Bank |
19.75 |
-.25 |
21.00 |
19.75 |
156,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
