| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
175.50 |
2.10 |
178.80 |
172.00 |
388,500.00 |
American Life |
23.80 |
-1.20 |
23.80 |
23.80 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.80 |
.05 |
4.95 |
4.70 |
1,256,000.00 |
Business Ins. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
250.00 |
6.00 |
250.00 |
244.90 |
1,100.00 |
Century Insuranc |
48.50 |
-1.50 |
49.00 |
48.50 |
15,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
166.50 |
1.50 |
166.50 |
165.00 |
5,500.00 |
EFU Life Ass. |
169.00 |
1.00 |
169.00 |
169.00 |
1,000.00 |
Habib Insurance |
68.00 |
2.45 |
68.00 |
68.00 |
25,000.00 |
I.G.I.Insurance |
273.05 |
-7.45 |
273.05 |
273.05 |
400.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.60 |
-.40 |
6.60 |
6.60 |
500.00 |
Muslim Insurance |
140.00 |
2.50 |
141.50 |
136.50 |
11,500.00 |
New Jub. Life In |
24.40 |
1.15 |
24.40 |
22.80 |
635,500.00 |
New Jub.Ins. |
90.00 |
.00 |
90.00 |
88.55 |
200.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
110.00 |
3.45 |
110.00 |
106.05 |
159,500.00 |
Premier Insuranc |
31.25 |
.25 |
31.50 |
31.00 |
11,000.00 |
Progressive Ins. |
15.45 |
1.00 |
15.45 |
15.45 |
24,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
32.00 |
.00 |
32.50 |
32.00 |
500.00 |
Silver Star. |
10.70 |
.70 |
10.70 |
10.70 |
3,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.50 |
-.50 |
16.50 |
16.50 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
