| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
144.65 |
6.15 |
145.00 |
138.00 |
30,684.00 |
DSFL-FEB |
19.15 |
.65 |
19.35 |
18.35 |
4,603.00 |
ENGRO-FEB |
211.50 |
7.70 |
212.44 |
203.00 |
6,317.00 |
FFBL-FEB |
42.80 |
.65 |
43.15 |
42.20 |
13,145.00 |
HUBC-FEB |
25.70 |
.50 |
25.70 |
24.90 |
371.00 |
MCB-FEB |
250.65 |
9.20 |
251.00 |
242.00 |
17,078.00 |
NBP-FEB |
283.35 |
10.35 |
284.50 |
276.00 |
23,183.00 |
OGDC-FEB |
152.30 |
-1.50 |
155.00 |
151.65 |
32,398.00 |
POL-FEB |
577.00 |
1.00 |
586.00 |
570.10 |
15,315.00 |
PPL-FEB |
277.70 |
.80 |
284.50 |
276.50 |
20,628.00 |
PSO-FEB |
452.55 |
21.55 |
452.55 |
436.00 |
14,284.00 |
PTC-FEB |
68.20 |
1.10 |
68.50 |
67.12 |
15,483.00 |
SNGP-FEB |
89.55 |
4.25 |
89.25 |
85.20 |
1,196.00 |
SSGC-FEB |
36.01 |
1.75 |
36.01 |
34.50 |
8,192.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
