| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
100.00 |
1.00 |
100.00 |
100.00 |
500.00 |
Gillette Pak |
295.00 |
.00 |
295.00 |
280.25 |
10,300.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
84.00 |
-.60 |
84.00 |
84.00 |
.00 |
Murree Brewery |
112.50 |
2.50 |
112.50 |
111.50 |
200.00 |
National Foods |
120.00 |
.00 |
120.00 |
115.00 |
900.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
208.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
332.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
790.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
223.10 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
94.00 |
4.25 |
94.15 |
94.00 |
1,000.00 |
Treet Corporation |
401.00 |
-3.00 |
401.00 |
401.00 |
.00 |
UniLever Pak |
1,800.00 |
10.10 |
1,801.00 |
1,800.00 |
40.00 |
Zulfeqar Ind. |
146.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
