| February 21, 2006 | Tuesday | Muharram 22, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.75 |
.50 |
17.75 |
17.75 |
5,000.00 |
Bolan Casting |
76.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
79.00 |
2.95 |
79.10 |
77.00 |
42,500.00 |
Gauhar Engg Ltd |
4.35 |
.05 |
4.85 |
4.35 |
3,000.00 |
Huffaz Pipe |
67.45 |
-3.55 |
67.45 |
67.45 |
4,500.00 |
Int.Ind. |
147.00 |
-.15 |
147.10 |
147.00 |
1,500.00 |
K.S.B.Pumps |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
97.90 |
4.65 |
97.90 |
95.00 |
2,000.00 |
Sazgar Engg. |
33.05 |
.00 |
33.05 |
32.90 |
2,000.00 |
Transmission |
9.50 |
-.40 |
9.55 |
9.50 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
