| February 20, 2006 | Monday | Muharram 21, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
16.00 |
.45 |
16.15 |
15.45 |
6,754,500.00 |
P.N.S.C. |
103.55 |
-5.45 |
107.00 |
103.55 |
361,900.00 |
Pak.Int.Con.Ter. |
83.25 |
-1.05 |
85.50 |
83.25 |
69,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
