Company

Close

Change

High

Low

Volume

Adam Sugar

27.30

.00

.00

.00

.00

AL-Abbas Sugur

50.35

-2.65

50.35

50.35

500.00

AL-Noor Suger

35.40

-1.00

36.70

35.00

71,000.00

Ansari Sugar

5.60

.85

5.65

4.90

104,500.00

Baba Farid

19.80

-1.00

19.80

19.80

1,000.00

Bawany Sugar

8.60

.00

.00

.00

.00

Chashma Sugar

27.10

-.40

27.75

26.15

26,500.00

Crescent Sugar

19.00

.00

.00

.00

.00

Dewan Sugar

16.10

.60

16.10

15.50

74,500.00

Faran Sugar

19.00

.00

19.00

18.50

22,000.00

Fecto Sugar

27.00

.00

.00

.00

.00

Frontier (P)

17.60

.00

.00

.00

.00

Habib Sugar

35.75

-.25

36.50

35.75

3,000.00

Habib-ADM Ltd.

9.00

-.50

9.50

9.00

74,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

32.00

.00

.00

.00

.00

Hussein Sugar

49.80

.00

.00

.00

.00

J.D.W.Sugar

99.90

-1.00

101.60

98.75

15,300.00

Khairpur Sugar

5.50

.00

.00

.00

.00

Kohinoor Sugar

37.00

.00

37.05

37.00

4,000.00

Mehran Sug.

23.00

-.60

23.00

23.00

500.00

Mirpurkhas

46.95

1.45

46.95

44.00

2,000.00

Mirza Sugar

3.15

.15

3.20

3.15

4,000.00

Noon Sugar

62.00

-1.00

63.00

60.00

5,800.00

Premier Suger

89.00

-.50

90.00

89.00

2,600.00

Sakrand Sugar

4.20

-.05

4.40

4.00

16,000.00

Sanghar Sug.

11.25

-.25

11.95

11.10

6,000.00

Shahmurad Sugar

9.80

-.20

9.90

9.50

13,500.00

Shahtaj Sugar

63.10

.00

.00

.00

.00

Shakarganj Sugar

47.50

.50

48.80

47.50

6,500.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

21.40

.45

21.55

21.00

127,500.00

Thal Industries

47.30

.00

.00

.00

.00

United Sugar

275.00

.00

.00

.00

.00