| February 20, 2006 | Monday | Muharram 21, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
419.55 |
19.95 |
419.55 |
401.00 |
1,240,800.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
430.80 |
12.30 |
433.90 |
421.00 |
16,565,100.00 |
Shell Gas LPG |
320.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
699.00 |
2.40 |
710.00 |
696.00 |
24,800.00 |
Sui North Gas |
84.50 |
.50 |
86.50 |
83.00 |
3,232,300.00 |
Sui South Gas |
34.30 |
1.60 |
34.30 |
32.90 |
29,444,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
