| February 20, 2006 | Monday | Muharram 21, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
177.10 |
-7.90 |
187.10 |
176.50 |
83,000.00 |
Oil & Gas Dev. |
153.15 |
4.65 |
154.50 |
147.65 |
127,579,000.00 |
Pak Oilfields |
574.40 |
27.35 |
574.40 |
539.00 |
29,617,400.00 |
Pak Petroleum |
276.05 |
13.10 |
276.05 |
260.00 |
41,613,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
