| February 20, 2006 | Monday | Muharram 21, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
173.40 |
-1.60 |
175.45 |
172.15 |
139,700.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
4.75 |
.05 |
4.90 |
4.70 |
948,500.00 |
Business Ins. |
5.20 |
.20 |
5.25 |
5.00 |
16,000.00 |
Central Ins. |
244.00 |
3.05 |
244.00 |
244.00 |
100.00 |
Century Insuranc |
50.00 |
.00 |
50.50 |
50.00 |
5,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
165.00 |
.00 |
165.00 |
164.00 |
1,400.00 |
EFU Life Ass. |
168.00 |
.00 |
168.00 |
168.00 |
3,200.00 |
Habib Insurance |
65.55 |
-3.40 |
67.00 |
65.55 |
2,000.00 |
I.G.I.Insurance |
280.50 |
-8.50 |
294.00 |
280.50 |
1,500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.45 |
7.00 |
7.00 |
1,000.00 |
Muslim Insurance |
137.50 |
5.50 |
137.50 |
132.00 |
9,500.00 |
New Jub. Life In |
23.25 |
.25 |
23.50 |
23.00 |
113,000.00 |
New Jub.Ins. |
90.00 |
-1.50 |
91.00 |
87.55 |
13,000.00 |
Pak Guar.Ins |
6.00 |
.00 |
6.00 |
6.00 |
2,000.00 |
Pak ReInsurance |
106.55 |
-.85 |
109.50 |
106.00 |
133,000.00 |
Premier Insuranc |
31.00 |
.00 |
31.00 |
30.70 |
4,000.00 |
Progressive Ins. |
14.45 |
1.00 |
14.45 |
14.45 |
291,500.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.25 |
.25 |
28.25 |
28.25 |
500.00 |
Shaheen Ins. |
31.95 |
-.05 |
32.00 |
30.50 |
3,500.00 |
Silver Star. |
10.00 |
-1.00 |
10.00 |
10.00 |
2,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
17.00 |
.50 |
17.00 |
17.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
