| February 20, 2006 | Monday | Muharram 21, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
138.50 |
.10 |
140.15 |
136.60 |
9,450.00 |
DSFL-FEB |
18.50 |
.25 |
18.75 |
18.20 |
2,304.00 |
ENGRO-FEB |
203.80 |
-1.20 |
208.45 |
202.50 |
1,921.00 |
FFBL-FEB |
42.15 |
.25 |
43.20 |
41.90 |
11,752.00 |
HUBC-FEB |
25.20 |
-.70 |
25.85 |
25.20 |
1,255.00 |
MCB-FEB |
241.45 |
2.90 |
244.25 |
239.00 |
11,195.00 |
NBP-FEB |
273.00 |
9.20 |
274.00 |
264.00 |
26,222.00 |
OGDC-FEB |
153.80 |
4.80 |
155.20 |
148.15 |
76,849.00 |
POL-FEB |
576.00 |
27.40 |
576.00 |
540.00 |
23,707.00 |
PPL-FEB |
276.90 |
13.15 |
276.90 |
260.55 |
39,505.00 |
PSO-FEB |
431.00 |
12.00 |
434.90 |
423.00 |
11,375.00 |
PTC-FEB |
67.10 |
.60 |
67.45 |
66.65 |
11,236.00 |
SNGP-FEB |
85.00 |
.30 |
86.80 |
83.10 |
1,575.00 |
SSGC-FEB |
34.30 |
1.60 |
34.30 |
32.80 |
15,656.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
