| February 20, 2006 | Monday | Muharram 21, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
99.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
295.00 |
1.25 |
295.00 |
285.00 |
200.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
84.60 |
-4.40 |
84.60 |
84.60 |
100.00 |
Murree Brewery |
110.00 |
1.00 |
112.00 |
110.00 |
400.00 |
National Foods |
120.00 |
-5.05 |
120.00 |
120.00 |
500.00 |
Nestle Pakistan |
800.00 |
.00 |
800.00 |
800.00 |
100.00 |
Noon Pakistan |
208.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
332.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
790.00 |
14.90 |
790.00 |
788.00 |
500.00 |
Shezan Internati |
223.05 |
.05 |
223.05 |
223.05 |
100.00 |
Shield Corp. |
89.80 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
404.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,789.90 |
-32.10 |
1,800.00 |
1,763.00 |
440.00 |
Zulfeqar Ind. |
146.00 |
4.00 |
146.00 |
145.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
