| February 20, 2006 | Monday | Muharram 21, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
27.25 |
-1.30 |
29.95 |
27.15 |
39,500.00 |
Pak Elektron |
51.75 |
1.75 |
51.75 |
50.40 |
131,500.00 |
Pak Telephone |
14.00 |
.10 |
14.00 |
14.00 |
1,000.00 |
Pakistan Cables |
260.00 |
-2.00 |
262.00 |
257.00 |
2,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg |
1,200.00 |
.00 |
1,210.00 |
1,200.00 |
5,200.00 |
Singer Pak |
85.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
