| February 19, 2006 | Sunday | Muharram 20, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.00 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
12.75 |
.75 |
12.75 |
12.75 |
1,000.00 |
Ahmed Hassan |
52.00 |
1.00 |
52.00 |
52.00 |
500.00 |
Artistic Denim |
234.00 |
-1.00 |
237.00 |
234.00 |
2,600.00 |
Aruj Garments |
9.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
45.50 |
-.50 |
46.90 |
45.00 |
67,000.00 |
Blessed Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.60 |
.10 |
3.90 |
3.60 |
50,500.00 |
Chenab Limited |
29.40 |
1.40 |
29.40 |
26.65 |
3,878,000.00 |
Colony Textile |
25.50 |
.50 |
26.00 |
25.50 |
1,000.00 |
Crescent Textile |
41.20 |
-.25 |
41.20 |
40.50 |
4,500.00 |
Dawood Lawrencep |
93.00 |
-4.50 |
98.00 |
93.00 |
13,600.00 |
Faisal Spinning |
77.00 |
.00 |
77.00 |
77.00 |
200.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
61.10 |
.10 |
61.10 |
61.10 |
300.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industry |
38.10 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
20.90 |
1.00 |
20.90 |
20.85 |
3,000.00 |
Jubilee Sp. |
5.20 |
-.30 |
5.20 |
5.20 |
500.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.60 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
47.00 |
.00 |
47.50 |
45.90 |
402,500.00 |
Masood Textile |
25.50 |
.00 |
25.50 |
25.50 |
5,000.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.70 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
14.10 |
.50 |
14.45 |
13.55 |
127,500.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
99.40 |
-.70 |
100.60 |
99.25 |
300,400.00 |
Nishat Mills |
133.50 |
-1.25 |
137.15 |
133.10 |
8,274,000.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
104.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
93.00 |
.00 |
93.00 |
93.00 |
500.00 |
Shams Tex. |
33.70 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
44.95 |
.95 |
44.95 |
44.50 |
5,500.00 |
Taj Textile |
5.35 |
.10 |
5.45 |
5.35 |
33,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
-.05 |
5.00 |
5.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
