| February 19, 2006 | Sunday | Muharram 20, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
275.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
8.00 |
.25 |
8.00 |
8.00 |
5,500.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.15 |
-.15 |
42.50 |
41.00 |
8,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.80 |
-.10 |
4.15 |
3.80 |
12,000.00 |
MACPAC Films |
24.70 |
1.15 |
24.70 |
24.00 |
267,000.00 |
Mandviwala |
3.00 |
.05 |
3.10 |
2.90 |
8,500.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
26.00 |
.50 |
26.25 |
25.05 |
6,000.00 |
Siddiqsons Tin |
64.00 |
.25 |
65.00 |
64.00 |
418,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
73.00 |
.25 |
74.95 |
71.25 |
121,500.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
