| February 19, 2006 | Sunday | Muharram 20, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.15 |
-.25 |
8.40 |
8.15 |
27,000.00 |
Arif Habib Sec. |
468.00 |
18.00 |
472.50 |
450.00 |
69,900.00 |
Atlas Bank |
47.45 |
2.25 |
47.45 |
44.10 |
123,000.00 |
Cres. Stand.Bank |
12.00 |
.30 |
12.00 |
11.50 |
60,000.00 |
Dawood Cap.Manag |
13.90 |
.25 |
13.90 |
12.80 |
2,500.00 |
Escorts Bank |
21.00 |
.30 |
21.55 |
19.70 |
107,000.00 |
F. Nat.Equities |
59.25 |
-.75 |
60.00 |
59.05 |
110,000.00 |
First Dawood Bank |
30.30 |
1.40 |
30.30 |
29.00 |
33,500.00 |
Int.Housing Fin. |
8.25 |
.05 |
8.25 |
8.20 |
7,000.00 |
Int.Inv.Bank |
15.60 |
.00 |
15.60 |
15.50 |
31,000.00 |
Investec Sec. |
2.00 |
-.15 |
2.15 |
2.00 |
31,000.00 |
Islamic Bank |
6.05 |
-.05 |
6.20 |
6.00 |
66,000.00 |
Ist.Cap.Security |
30.10 |
-1.55 |
30.10 |
30.10 |
3,500.00 |
J.O.V.& CO. |
68.70 |
.00 |
69.40 |
68.50 |
87,700.00 |
Jah.Sid.Bank |
62.35 |
-2.95 |
66.50 |
62.05 |
464,500.00 |
Jah.Sidd.Cap. |
190.70 |
9.05 |
190.70 |
186.50 |
24,000.00 |
Jah.Siddiq.Co. |
217.95 |
8.95 |
217.95 |
207.00 |
13,600.00 |
Network Mic Bank |
7.80 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
28.70 |
.00 |
28.70 |
28.50 |
4,000.00 |
P.D.G.House |
3.90 |
.80 |
4.00 |
3.10 |
26,000.00 |
P.I.C.I.C. |
71.70 |
-.75 |
72.75 |
71.50 |
714,100.00 |
Prud.Inv.Bank |
5.75 |
.55 |
5.80 |
5.50 |
7,500.00 |
Security Bank |
20.00 |
1.00 |
20.00 |
19.00 |
173,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
