| February 19, 2006 | Sunday | Muharram 20, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.25 |
-.25 |
17.30 |
17.25 |
1,000.00 |
Bolan Casting |
76.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
76.05 |
1.05 |
77.00 |
74.35 |
28,500.00 |
Dadex Eternit |
83.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
4.30 |
.85 |
4.40 |
4.00 |
10,000.00 |
Huffaz Pipe |
71.00 |
2.05 |
71.00 |
71.00 |
500.00 |
Int.Ind. |
147.15 |
-1.00 |
148.00 |
147.15 |
3,500.00 |
K.S.B.Pumps |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
93.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
33.05 |
-.95 |
33.25 |
33.05 |
6,500.00 |
Transmission |
9.90 |
-.35 |
10.40 |
9.90 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
