| February 19, 2006 | Sunday | Muharram 20, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
89.90 |
-.60 |
92.10 |
88.75 |
33,000.00 |
Askari Bank |
132.90 |
-2.10 |
137.00 |
132.50 |
1,672,500.00 |
Bank Alfalah |
80.50 |
.45 |
81.95 |
79.95 |
3,110,000.00 |
Bank AL-Habib |
78.50 |
.10 |
79.30 |
78.50 |
168,000.00 |
Bank of Punjab |
123.40 |
.20 |
124.75 |
122.40 |
13,170,200.00 |
Cres. Comm.(R) |
6.00 |
.15 |
6.25 |
5.65 |
82,000.00 |
Cres. Comm.Bank |
16.05 |
.05 |
16.10 |
15.00 |
878,000.00 |
Faysal Bank |
79.60 |
.10 |
80.65 |
78.70 |
3,175,500.00 |
KASB Bank Ltd. |
16.50 |
.40 |
16.50 |
16.00 |
83,000.00 |
MCB Bank Ltd. |
240.00 |
2.00 |
243.45 |
238.05 |
11,680,100.00 |
Meezan Bank |
28.10 |
1.30 |
28.10 |
26.90 |
1,039,500.00 |
Metro Bank |
103.00 |
-1.00 |
104.00 |
101.00 |
24,700.00 |
Mybank Limited |
22.20 |
-.20 |
22.80 |
22.20 |
137,500.00 |
National Bank |
273.00 |
9.95 |
274.00 |
263.10 |
36,066,800.00 |
NIB Bank Limite |
32.10 |
.10 |
32.50 |
31.35 |
234,500.00 |
PICIC Bank |
41.90 |
-.55 |
42.90 |
41.50 |
1,154,000.00 |
Prime Bank |
27.00 |
-.55 |
27.85 |
26.90 |
341,500.00 |
Saudi Pak Bank |
19.45 |
-.45 |
20.00 |
19.10 |
360,500.00 |
Soneri Bank |
61.25 |
-.10 |
62.00 |
61.20 |
30,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
74.45 |
-.20 |
74.95 |
74.00 |
451,500.00 |
United Bank Ltd. |
128.00 |
3.00 |
129.00 |
118.75 |
949,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
