| February 19, 2006 | Sunday | Muharram 20, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
23.15 |
1.10 |
23.15 |
23.15 |
48,500.00 |
Berger Paints |
187.70 |
-2.25 |
187.70 |
183.50 |
800.00 |
Biafo Ind |
17.95 |
.75 |
17.95 |
17.60 |
6,000.00 |
BoC (Pak) |
149.20 |
-2.80 |
152.00 |
149.05 |
28,200.00 |
Buxly Paints |
41.60 |
1.95 |
41.60 |
40.05 |
4,000.00 |
Clariant Pak |
330.00 |
-2.00 |
332.90 |
327.00 |
2,400.00 |
Colgate Palmoliv |
335.00 |
5.00 |
335.00 |
334.00 |
400.00 |
Dynea Pak. |
16.50 |
1.00 |
16.50 |
16.50 |
7,000.00 |
I.C.I. |
163.00 |
2.00 |
163.75 |
159.00 |
1,500,700.00 |
Ittehad Chem. |
35.40 |
1.65 |
35.40 |
32.50 |
8,500.00 |
Leiner Gelatine |
24.40 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.40 |
-.05 |
6.45 |
6.30 |
343,000.00 |
Nimir Resins |
10.75 |
.45 |
10.75 |
10.25 |
35,500.00 |
Pak Gum |
78.00 |
3.10 |
78.00 |
78.00 |
500.00 |
Pak.PTA Ltd. |
8.60 |
.00 |
8.75 |
8.50 |
3,846,500.00 |
Sardar Chemical |
6.20 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
140.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
45.00 |
.00 |
45.00 |
45.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
