| February 19, 2006 | Sunday | Muharram 20, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
216.00 |
-18.90 |
223.90 |
211.45 |
97,200.00 |
Atlas Honda |
223.00 |
1.00 |
225.00 |
220.00 |
2,500.00 |
Dewan Motors |
42.95 |
-.50 |
43.95 |
42.65 |
802,000.00 |
Ghandhara Nissan |
42.90 |
-1.25 |
44.50 |
42.30 |
20,500.00 |
Ghani Aut.Ind |
21.80 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
200.00 |
-.05 |
208.00 |
190.15 |
1,900.00 |
Honda Atlas |
118.50 |
-.30 |
119.00 |
117.00 |
32,200.00 |
Indus Motor |
206.75 |
-.25 |
207.90 |
200.50 |
26,100.00 |
Millat Tractors |
295.00 |
-8.00 |
301.50 |
295.00 |
5,200.00 |
Pak Suzuki |
266.00 |
4.00 |
268.00 |
258.00 |
25,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
