| February 18, 2006 | Saturday | Muharram 19, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
114.40 |
-1.40 |
118.95 |
112.90 |
5,941,500.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
46.25 |
-.60 |
47.10 |
46.00 |
251,000.00 |
P.T.C.L.A |
66.80 |
.65 |
67.25 |
66.30 |
24,897,300.00 |
Pak Datacom |
90.00 |
.00 |
90.00 |
90.00 |
1,500.00 |
Southern Network |
6.95 |
.20 |
7.10 |
6.65 |
23,500.00 |
Telecard |
24.75 |
.05 |
25.40 |
24.00 |
10,443,500.00 |
TRG Pakistan |
15.00 |
-.30 |
15.45 |
14.90 |
4,446,000.00 |
WorldCall Broadb |
13.10 |
-.30 |
13.75 |
13.00 |
657,000.00 |
WorldCall Commun |
17.15 |
-.50 |
18.10 |
16.80 |
1,427,500.00 |
WorldCall Multim |
35.20 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
13.00 |
-.40 |
13.55 |
12.80 |
1,272,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
