| February 18, 2006 | Saturday | Muharram 19, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
10.15 |
-.05 |
10.50 |
10.15 |
31,500.00 |
Genertech |
5.60 |
-.10 |
5.70 |
5.60 |
8,000.00 |
Hub Power |
25.25 |
-.75 |
25.80 |
25.20 |
3,622,500.00 |
Ideal Enegy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.00 |
-.10 |
7.20 |
7.00 |
366,000.00 |
K.E.S.C. |
13.55 |
.05 |
14.00 |
13.25 |
8,795,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
27.50 |
-.35 |
28.00 |
27.10 |
119,500.00 |
Kohinoor Power |
7.60 |
-.50 |
8.00 |
7.50 |
4,500.00 |
Kot Addu Power |
51.10 |
-.35 |
52.00 |
51.10 |
1,902,500.00 |
S.G.Power |
6.00 |
.10 |
6.00 |
6.00 |
500.00 |
Sitara Energy |
16.60 |
-.25 |
17.00 |
16.60 |
2,500.00 |
Southern Electric |
10.70 |
-.15 |
10.95 |
10.65 |
396,000.00 |
Tri-Star Power |
4.85 |
.55 |
5.15 |
4.40 |
342,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
