| February 18, 2006 | Saturday | Muharram 19, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.50 |
.00 |
3.50 |
3.50 |
2,000.00 |
Century Paper |
93.55 |
-1.45 |
95.25 |
93.00 |
30,100.00 |
Cherat Papersack |
61.10 |
.60 |
62.00 |
60.65 |
2,300.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
81.90 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
219.95 |
2.00 |
225.00 |
210.00 |
81,500.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.80 |
2.65 |
55.80 |
55.80 |
17,000.00 |
Security Paper |
142.00 |
-1.50 |
142.00 |
140.00 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
