Company

Close

Change

High

Low

Volume

DGKC-FEB

138.50

.10

140.15

136.60

9,450.00

DSFL-FEB

18.50

.25

18.75

18.20

2,304.00

ENGRO-FEB

203.80

-1.20

208.45

202.50

1,921.00

FFBL-FEB

42.15

.25

43.20

41.90

11,752.00

HUBC-FEB

25.20

-.70

25.85

25.20

1,255.00

MCB-FEB

241.45

2.90

244.25

239.00

11,195.00

NBP-FEB

273.00

9.20

274.00

264.00

26,222.00

OGDC-FEB

153.80

4.80

155.20

148.15

76,849.00

POL-FEB

576.00

27.40

576.00

540.00

23,707.00

PPL-FEB

276.90

13.15

276.90

260.55

39,505.00

PSO-FEB

431.00

12.00

434.90

423.00

11,375.00

PTC-FEB

67.10

.60

67.45

66.65

11,236.00

SNGP-FEB

85.00

.30

86.80

83.10

1,575.00

SSGC-FEB

34.30

1.60

34.30

32.80

15,656.00