| February 18, 2006 | Saturday | Muharram 19, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.45 |
-.35 |
22.20 |
20.75 |
154,500.00 |
Attock Cement |
82.40 |
1.00 |
85.00 |
81.00 |
30,900.00 |
Bestway Cement |
82.50 |
1.50 |
82.50 |
82.50 |
500.00 |
Cherat Cement |
96.45 |
-5.05 |
103.00 |
96.45 |
123,400.00 |
D.G.K.Cement |
138.00 |
.40 |
139.60 |
135.50 |
15,715,400.00 |
Dadabhoy Cem. |
16.00 |
.60 |
16.15 |
15.05 |
222,000.00 |
Dewan Cement |
18.50 |
-.70 |
19.60 |
18.40 |
1,727,000.00 |
Dewan Hattar Cem |
16.45 |
-.45 |
16.95 |
16.30 |
338,500.00 |
Fauji Cement |
28.50 |
.40 |
29.10 |
27.80 |
26,685,000.00 |
Fecto Cement |
81.60 |
3.85 |
81.60 |
77.95 |
199,500.00 |
Gharibwal Cement |
13.95 |
.40 |
13.95 |
13.50 |
471,500.00 |
Javedan Cement |
50.00 |
.00 |
50.25 |
50.00 |
6,500.00 |
Kohat Cement |
76.50 |
3.60 |
76.50 |
72.85 |
441,000.00 |
Lucky Cement |
105.40 |
-.10 |
106.15 |
103.90 |
6,319,500.00 |
Maple Leaf (Pref) |
10.00 |
1.00 |
10.00 |
9.00 |
3,500.00 |
Maple Leaf Cemen |
46.50 |
-.95 |
47.75 |
46.40 |
5,022,000.00 |
Mustehkam Cement |
173.00 |
-2.00 |
173.00 |
173.00 |
100.00 |
Pak.Slag |
7.35 |
.00 |
7.50 |
7.10 |
8,000.00 |
Pakistan Cement |
17.35 |
-.25 |
17.80 |
17.30 |
870,500.00 |
Pioneer Cement |
62.90 |
-.10 |
63.95 |
62.50 |
245,000.00 |
Zeal Pak. |
9.75 |
-.10 |
10.00 |
9.70 |
190,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
