| February 17, 2006 | Friday | Muharram 18, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.55 |
.05 |
16.05 |
15.40 |
8,092,500.00 |
P.N.S.C. |
109.00 |
.00 |
110.00 |
104.25 |
102,300.00 |
Pak.Int.Con.Ter. |
84.30 |
-.95 |
87.00 |
84.25 |
182,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
