| February 17, 2006 | Friday | Muharram 18, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Lakson Tobacco |
300.00 |
-4.95 |
300.00 |
300.00 |
.00 |
Pak Tobacco |
68.10 |
-.90 |
68.30 |
66.75 |
17,500.00 |
Sarhad Cigarette |
21.00 |
.50 |
21.00 |
21.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
