| February 17, 2006 | Friday | Muharram 18, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
7.00 |
.00 |
7.00 |
7.00 |
12,000.00 |
A.B.L.Mod. |
20.15 |
.10 |
20.90 |
20.15 |
22,000.00 |
AL-Noor Modaraba |
7.00 |
.05 |
7.00 |
6.90 |
3,500.00 |
AL-Zamin Mod. |
8.25 |
.55 |
8.25 |
7.60 |
14,000.00 |
B.F.Modaraba |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
B.R.R.Int.Mod |
8.65 |
.15 |
8.65 |
8.50 |
2,500.00 |
Constellation Mo |
4.10 |
.10 |
4.10 |
4.05 |
3,000.00 |
Cres. Stand.Mod. |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
Elite Cap.Mod |
4.50 |
-.05 |
4.55 |
4.50 |
16,500.00 |
Equity Mod. |
14.60 |
-.80 |
15.60 |
14.50 |
193,500.00 |
Fay.Mfg.Mod. |
9.90 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.10 |
.05 |
1.10 |
1.10 |
18,500.00 |
Guardian Mod |
11.00 |
.00 |
11.00 |
10.50 |
170,000.00 |
H.B.L.Mod. |
10.65 |
-.05 |
10.95 |
10.60 |
7,500.00 |
Habib Mod |
8.00 |
.00 |
8.00 |
7.90 |
29,000.00 |
I.B.L.Mod |
8.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.70 |
-.15 |
2.70 |
2.55 |
500.00 |
Mehran Mod. |
4.10 |
.90 |
4.20 |
3.20 |
284,500.00 |
Mod.Al-Mali |
9.00 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
2.60 |
.05 |
2.75 |
2.55 |
22,000.00 |
Nat.Bank Mod |
9.00 |
-.10 |
9.20 |
9.00 |
121,000.00 |
Pak Modaraba |
2.35 |
-.05 |
2.55 |
2.30 |
19,000.00 |
Paramount Mod. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.10 |
.00 |
3.15 |
3.00 |
157,500.00 |
Punjab Mod. |
11.10 |
.00 |
11.25 |
11.05 |
38,500.00 |
Stand.Chart.Mod. |
20.80 |
-.20 |
21.00 |
20.70 |
26,500.00 |
Trust Modaraba |
6.50 |
-.05 |
6.50 |
6.50 |
2,500.00 |
U.D.L.Mod. |
7.20 |
.00 |
7.20 |
6.30 |
42,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
