| February 17, 2006 | Friday | Muharram 18, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
275.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.30 |
-.40 |
41.75 |
40.50 |
51,300.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
33.00 |
.45 |
34.00 |
32.00 |
6,000.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.90 |
-.15 |
4.05 |
3.90 |
6,000.00 |
MACPAC Films |
23.55 |
1.10 |
23.55 |
22.30 |
295,000.00 |
Mandviwala |
2.95 |
-.05 |
2.95 |
2.95 |
1,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
25.50 |
-.25 |
26.00 |
25.50 |
1,500.00 |
Siddiqsons Tin |
63.75 |
-.85 |
65.00 |
62.50 |
566,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
72.75 |
3.45 |
72.75 |
70.25 |
508,500.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
