| February 17, 2006 | Friday | Muharram 18, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.50 |
-.40 |
17.60 |
17.50 |
7,000.00 |
Bolan Casting |
76.00 |
-3.00 |
76.00 |
76.00 |
1,700.00 |
Crescent Steel |
75.00 |
-3.25 |
77.50 |
74.35 |
22,700.00 |
Dadex Eternit |
83.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.45 |
-.95 |
3.45 |
3.45 |
500.00 |
Huffaz Pipe |
68.95 |
.20 |
68.95 |
68.95 |
4,500.00 |
Int.Ind. |
148.15 |
-1.75 |
152.00 |
147.90 |
20,700.00 |
K.S.B.Pumps |
68.00 |
-3.50 |
68.10 |
68.00 |
1,500.00 |
Pak Engg. |
93.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
34.00 |
-.25 |
34.90 |
33.40 |
8,500.00 |
Transmission |
10.25 |
.20 |
10.40 |
9.95 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
