| February 17, 2006 | Friday | Muharram 18, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
22.05 |
1.05 |
22.05 |
22.00 |
8,500.00 |
Berger Paints |
189.95 |
5.95 |
191.50 |
184.00 |
5,600.00 |
Biafo Ind |
17.20 |
-.70 |
18.00 |
17.20 |
19,500.00 |
BoC (Pak) |
152.00 |
-1.00 |
153.00 |
152.00 |
7,700.00 |
Buxly Paints |
39.65 |
1.85 |
39.65 |
39.65 |
1,000.00 |
Clariant Pak |
332.00 |
.00 |
332.90 |
328.00 |
3,000.00 |
Colgate Palmoliv |
330.00 |
9.00 |
330.00 |
309.00 |
700.00 |
Dynea Pak. |
15.50 |
-.55 |
15.50 |
15.05 |
2,000.00 |
I.C.I. |
161.00 |
1.00 |
164.00 |
158.50 |
3,473,300.00 |
Ittehad Chem. |
33.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.40 |
1.15 |
24.40 |
24.40 |
.00 |
Nimir Ind.Chem. |
6.45 |
-.05 |
6.50 |
6.30 |
347,500.00 |
Nimir Resins |
10.30 |
-.45 |
10.55 |
10.30 |
89,500.00 |
Pak Gum |
74.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.60 |
-.20 |
8.90 |
8.55 |
3,724,000.00 |
Sardar Chemical |
6.20 |
-.40 |
6.20 |
6.20 |
2,000.00 |
Shaffi Chemical |
5.00 |
-.45 |
5.00 |
5.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
140.00 |
-3.00 |
140.00 |
139.00 |
6,500.00 |
Wah-Noble |
45.00 |
-1.90 |
49.00 |
45.00 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
