| February 16, 2006 | Thursday | Muharram 17, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
15.50 |
.10 |
15.70 |
15.15 |
3,270,500.00 |
P.N.S.C. |
109.00 |
-.25 |
111.00 |
103.80 |
197,000.00 |
Pak.Int.Con.Ter. |
85.25 |
4.05 |
85.25 |
80.25 |
338,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
