| February 16, 2006 | Thursday | Muharram 17, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
7.50 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
304.95 |
-.35 |
305.30 |
304.95 |
1,500.00 |
Pak Tobacco |
69.00 |
.50 |
69.00 |
67.75 |
6,200.00 |
Sarhad Cigarette |
20.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
