| February 16, 2006 | Thursday | Muharram 17, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.00 |
.00 |
.00 |
.00 |
.00 |
(Colony) Thal |
12.60 |
.85 |
12.75 |
11.75 |
15,000.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
232.15 |
-2.85 |
232.15 |
232.00 |
100.00 |
Aruj Garments |
9.25 |
-.25 |
9.25 |
9.25 |
1,000.00 |
Azgard Nine |
47.35 |
-.15 |
47.80 |
46.80 |
37,000.00 |
Blessed Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
4.00 |
.65 |
4.35 |
3.40 |
673,500.00 |
Chenab Limited |
29.25 |
1.30 |
29.30 |
27.95 |
4,488,500.00 |
Colony Textile |
25.00 |
.00 |
25.00 |
25.00 |
7,500.00 |
Crescent Textile |
41.45 |
1.95 |
41.45 |
38.25 |
37,500.00 |
Dawood Lawrencep |
99.50 |
-.40 |
99.50 |
99.50 |
100.00 |
Faisal Spinning |
75.00 |
.00 |
75.00 |
75.00 |
1,000.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.20 |
-.50 |
7.20 |
7.00 |
2,000.00 |
Gul Ahmed Tex. |
59.45 |
-.55 |
60.00 |
59.15 |
2,400.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
38.10 |
.00 |
38.10 |
38.10 |
7,000.00 |
Ishaq Tex. |
19.00 |
.00 |
19.00 |
19.00 |
1,000.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.00 |
-.25 |
16.00 |
16.00 |
8,000.00 |
Kohinoor Textile |
48.50 |
1.00 |
48.90 |
46.50 |
589,000.00 |
Masood Textile |
25.50 |
.00 |
25.50 |
25.50 |
5,000.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.40 |
-.30 |
6.50 |
6.35 |
17,000.00 |
Mohd.Farooq |
13.75 |
.35 |
14.00 |
13.50 |
37,500.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
103.00 |
.90 |
104.25 |
101.50 |
1,214,700.00 |
Nishat Mills |
141.70 |
4.60 |
142.00 |
134.10 |
10,723,400.00 |
Parmount Sp. |
20.20 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
100.70 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.80 |
.25 |
26.80 |
26.80 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
95.50 |
4.50 |
95.50 |
95.50 |
500.00 |
Shams Tex. |
33.70 |
1.20 |
33.70 |
33.00 |
2,500.00 |
Suraj Cotton |
46.00 |
1.00 |
46.00 |
44.90 |
8,000.00 |
Taj Textile |
5.50 |
.05 |
5.70 |
5.25 |
177,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.05 |
.15 |
5.05 |
5.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
