| February 16, 2006 | Thursday | Muharram 17, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
113.20 |
5.35 |
113.20 |
108.00 |
4,717,500.00 |
Eye Television |
8.60 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
47.75 |
1.80 |
48.20 |
46.00 |
744,000.00 |
P.T.C.L.A |
68.10 |
1.75 |
69.00 |
66.45 |
116,903,300.00 |
Pak Datacom |
87.05 |
-1.15 |
87.05 |
87.00 |
3,000.00 |
Southern Network |
6.90 |
-.10 |
7.40 |
6.60 |
117,000.00 |
Telecard |
23.85 |
1.10 |
23.85 |
22.75 |
12,504,500.00 |
TRG Pakistan |
15.10 |
.70 |
15.10 |
14.50 |
4,213,500.00 |
WorldCall Broadb |
13.45 |
.50 |
13.90 |
13.00 |
1,860,500.00 |
WorldCall Commun |
17.50 |
1.00 |
17.50 |
16.70 |
5,154,500.00 |
WorldCall Multim |
37.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
13.35 |
.75 |
13.60 |
12.50 |
4,488,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
