Company

Close

Change

High

Low

Volume

Adam Sugar

28.00

.00

.00

.00

.00

AL-Abbas Sugur

54.25

2.25

54.25

54.25

100.00

AL-Noor Suger

34.80

.25

35.30

34.00

25,500.00

Baba Farid

20.95

-.05

20.95

20.95

.00

Bawany Sugar

9.25

.25

9.25

8.50

13,000.00

Chashma Sugar

28.70

-.05

29.00

28.30

11,500.00

Crescent Sugar

18.00

.45

18.00

18.00

4,000.00

Dewan Sugar

16.25

.55

16.30

15.70

36,500.00

Faran Sugar

19.25

-.05

19.80

19.25

11,000.00

Fecto Sugar

27.00

-1.30

27.00

27.00

.00

Frontier (P)

17.50

.15

17.50

17.50

.00

Habib Sugar

36.80

-.20

36.85

36.15

14,000.00

Habib-ADM Ltd.

10.00

1.00

10.00

9.00

544,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

31.50

-.10

31.50

31.25

12,000.00

Hussein Sugar

49.80

2.20

49.80

45.25

20,000.00

J.D.W.Sugar

99.90

.90

103.00

98.00

40,100.00

Kohinoor Sugar

37.00

.00

37.00

37.00

1,500.00

Mehran Sug.

23.60

.00

.00

.00

.00

Mirpurkhas

45.50

-2.00

46.50

45.25

8,000.00

Mirza Sugar

3.10

-.15

3.25

3.05

13,000.00

Noon Sugar

63.10

-.40

63.10

63.10

100.00

Premier Suger

89.50

4.25

89.50

87.00

6,200.00

Sakrand Sugar

4.20

.05

4.20

4.15

4,000.00

Sanghar Sug.

11.30

.50

11.30

10.50

19,000.00

Shahmurad Sugar

10.10

-.10

10.45

9.80

17,500.00

Shahtaj Sugar

63.10

.00

.00

.00

.00

Shakarganj (R)

15.30

.30

15.30

15.30

.00

Shakarganj Sugar

48.50

-.50

48.50

48.50

.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

19.95

1.00

19.95

18.90

153,000.00

Thal Industries

47.25

2.25

47.25

47.25

.00

United Sugar

275.00

.00

.00

.00

.00