| February 16, 2006 | Thursday | Muharram 17, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
3.50 |
-.50 |
3.50 |
3.50 |
2,500.00 |
Century Paper |
96.00 |
.95 |
97.00 |
95.55 |
15,100.00 |
Cherat Papersack |
63.40 |
.15 |
63.45 |
62.50 |
11,500.00 |
Crescent Fibres |
18.00 |
1.00 |
18.00 |
17.50 |
75,000.00 |
Dadabhoy Sack |
9.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
78.00 |
3.00 |
78.70 |
78.00 |
5,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.00 |
4.50 |
219.00 |
212.00 |
174,100.00 |
Pak Pap.Prod |
82.40 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
50.65 |
2.40 |
50.65 |
50.00 |
17,000.00 |
Security Paper |
143.00 |
-1.90 |
148.00 |
141.00 |
28,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
