| February 16, 2006 | Thursday | Muharram 17, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
380.60 |
18.10 |
380.60 |
364.00 |
1,427,900.00 |
Haroon Oils |
80.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
426.70 |
10.60 |
427.45 |
416.00 |
11,533,100.00 |
Shell Gas LPG |
320.00 |
-3.00 |
320.00 |
320.00 |
.00 |
Shell Pakistan |
716.00 |
8.10 |
738.00 |
700.00 |
73,700.00 |
Sui North Gas |
87.25 |
1.25 |
88.45 |
85.50 |
5,102,100.00 |
Sui South Gas |
32.45 |
1.50 |
32.45 |
31.00 |
17,094,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
