| February 16, 2006 | Thursday | Muharram 17, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
192.15 |
9.15 |
192.15 |
182.00 |
172,000.00 |
Oil & Gas Dev. |
148.45 |
7.05 |
148.45 |
139.00 |
100,073,900.00 |
Pak Oilfields |
522.90 |
24.90 |
522.90 |
497.50 |
21,263,900.00 |
Pak Petroleum |
257.75 |
12.25 |
257.75 |
247.05 |
30,348,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
