| February 16, 2006 | Thursday | Muharram 17, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
275.50 |
-14.50 |
275.50 |
275.50 |
100.00 |
AL-Khair Gadoon |
7.75 |
.25 |
7.75 |
7.75 |
.00 |
Arpak Int. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
127.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
41.70 |
.15 |
42.40 |
40.60 |
7,900.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gamon Pak |
32.55 |
1.55 |
32.55 |
32.55 |
1,000.00 |
Grays of Camb. |
259.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
4.05 |
.05 |
4.05 |
4.00 |
5,500.00 |
MACPAC Films |
22.45 |
.45 |
22.90 |
22.00 |
80,500.00 |
Mandviwala |
3.00 |
-.10 |
3.00 |
3.00 |
5,000.00 |
Pak Hotels |
76.90 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
235.00 |
7.50 |
235.00 |
227.00 |
400.00 |
Shifa Int.Hosp |
25.75 |
.25 |
25.95 |
25.30 |
11,500.00 |
Siddiqsons Tin |
64.60 |
-1.95 |
67.20 |
64.50 |
497,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
69.30 |
3.30 |
69.30 |
66.30 |
375,500.00 |
U.D.L.Ind |
15.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
8.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
