| February 16, 2006 | Thursday | Muharram 17, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
8.25 |
.00 |
8.25 |
8.15 |
21,500.00 |
Arif Habib Sec. |
448.00 |
3.00 |
450.00 |
442.00 |
21,900.00 |
Atlas Bank |
43.05 |
2.05 |
43.05 |
40.50 |
60,000.00 |
Cres. Stand.Bank |
12.20 |
.20 |
12.20 |
11.80 |
119,500.00 |
Dawood Cap.Manag |
13.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
19.70 |
1.00 |
19.70 |
19.25 |
305,000.00 |
F. Nat.Equities |
61.35 |
1.50 |
62.20 |
58.60 |
639,500.00 |
First Dawood Bank |
28.55 |
.50 |
28.75 |
28.25 |
4,500.00 |
Int.Housing Fin. |
8.20 |
.05 |
8.25 |
8.15 |
2,500.00 |
Int.Inv.Bank |
15.90 |
.10 |
15.90 |
15.50 |
25,000.00 |
Investec Sec. |
2.25 |
.00 |
2.35 |
2.20 |
52,000.00 |
Islamic Bank |
6.05 |
.05 |
6.30 |
6.00 |
33,500.00 |
Ist.Cap.Security |
31.05 |
-1.30 |
31.10 |
31.05 |
2,000.00 |
J.O.V.& CO. |
69.70 |
-.15 |
71.45 |
69.50 |
302,900.00 |
Jah.Sid.Bank |
68.70 |
-.10 |
70.50 |
64.00 |
1,015,000.00 |
Jah.Sidd.Cap. |
173.00 |
-7.00 |
179.00 |
173.00 |
2,500.00 |
Jah.Siddiq.Co. |
208.00 |
1.00 |
208.00 |
200.00 |
18,600.00 |
Network Mic Bank |
8.25 |
-.15 |
8.25 |
8.25 |
500.00 |
Orix Bank |
29.00 |
.25 |
29.10 |
28.70 |
46,500.00 |
P.D.G.House |
3.00 |
.05 |
3.15 |
3.00 |
5,000.00 |
P.I.C.I.C. |
72.85 |
.95 |
73.25 |
72.20 |
2,002,000.00 |
Prud.Inv.Bank |
5.50 |
-.20 |
5.65 |
5.50 |
3,000.00 |
Security Bank |
18.00 |
1.00 |
18.00 |
17.15 |
79,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
