| February 16, 2006 | Thursday | Muharram 17, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
177.90 |
3.90 |
179.00 |
170.10 |
2,286,400.00 |
American Life |
25.00 |
-.35 |
25.00 |
25.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Beema Pakistan |
4.85 |
.00 |
4.85 |
4.55 |
1,268,000.00 |
Business Ins. |
5.05 |
.15 |
5.05 |
4.90 |
13,500.00 |
Central Ins. |
240.95 |
11.45 |
240.95 |
218.05 |
5,400.00 |
Century Insuranc |
50.00 |
.90 |
50.70 |
50.00 |
3,500.00 |
Cres.Star Ins. |
13.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
165.00 |
5.00 |
165.00 |
160.00 |
4,400.00 |
EFU Life Ass. |
170.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
69.00 |
1.75 |
69.00 |
66.00 |
17,000.00 |
I.G.I.Insurance |
290.00 |
5.00 |
290.00 |
271.00 |
500.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.55 |
.05 |
6.95 |
6.55 |
5,500.00 |
Muslim Insurance |
135.00 |
.00 |
136.00 |
128.50 |
21,500.00 |
New Jub. Life In |
23.80 |
.00 |
24.00 |
23.25 |
24,000.00 |
New Jub.Ins. |
93.40 |
4.10 |
93.75 |
92.00 |
17,400.00 |
Pak Gen.Ins |
3.50 |
-1.00 |
3.50 |
3.50 |
500.00 |
Pak Guar.Ins |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
108.10 |
2.10 |
110.75 |
104.00 |
640,500.00 |
Premier Insuranc |
31.25 |
-.65 |
31.30 |
30.50 |
18,000.00 |
Progressive Ins. |
12.45 |
1.00 |
12.45 |
12.45 |
6,000.00 |
Raja Ins. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
28.00 |
.10 |
28.00 |
28.00 |
6,500.00 |
Shaheen Ins. |
32.00 |
-1.00 |
32.00 |
32.00 |
1,000.00 |
Silver Star. |
11.00 |
-.50 |
11.00 |
11.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
16.95 |
-.05 |
16.95 |
16.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
