| February 16, 2006 | Thursday | Muharram 17, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-FEB |
142.45 |
4.45 |
142.45 |
138.40 |
15,264.00 |
DSFL-FEB |
19.05 |
-.05 |
19.35 |
18.60 |
3,806.00 |
ENGRO-FEB |
210.50 |
3.00 |
211.20 |
206.10 |
2,936.00 |
FFBL-FEB |
42.50 |
.45 |
42.70 |
42.00 |
5,126.00 |
HUBC-FEB |
27.10 |
.60 |
27.45 |
26.50 |
2,776.00 |
MCB-FEB |
245.50 |
10.50 |
245.90 |
235.60 |
13,663.00 |
NBP-FEB |
270.00 |
10.50 |
270.00 |
258.55 |
16,491.00 |
OGDC-FEB |
149.40 |
7.10 |
149.40 |
139.50 |
64,604.00 |
POL-FEB |
522.90 |
24.90 |
522.90 |
497.50 |
17,390.00 |
PPL-FEB |
257.35 |
12.25 |
257.35 |
247.00 |
34,891.00 |
PSO-FEB |
429.45 |
11.45 |
430.00 |
419.05 |
8,888.00 |
PTC-FEB |
68.50 |
1.55 |
69.10 |
66.75 |
38,481.00 |
SNGP-FEB |
87.80 |
2.25 |
88.20 |
85.05 |
2,509.00 |
SSGC-FEB |
32.60 |
1.55 |
32.60 |
31.15 |
11,856.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
