| February 16, 2006 | Thursday | Muharram 17, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
99.00 |
.50 |
99.00 |
99.00 |
.00 |
Gillette Pak |
308.95 |
-.05 |
308.95 |
308.95 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
54.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
92.00 |
2.00 |
92.00 |
92.00 |
200.00 |
Murree Brewery |
113.00 |
1.00 |
113.00 |
111.00 |
1,600.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
800.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
208.00 |
8.00 |
208.00 |
208.00 |
100.00 |
Rafhan Best Food |
350.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize Pro |
815.80 |
38.80 |
815.80 |
787.00 |
500.00 |
Shezan Internati |
223.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
89.25 |
4.25 |
89.25 |
87.00 |
1,000.00 |
Treet Corporation |
405.00 |
-8.00 |
405.00 |
405.00 |
.00 |
UniLever Pak |
1,825.00 |
25.00 |
1,830.00 |
1,800.00 |
260.00 |
Zulfeqar Ind. |
145.05 |
-5.95 |
145.10 |
145.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
