| February 16, 2006 | Thursday | Muharram 17, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
79.00 |
.00 |
79.00 |
78.50 |
600.00 |
Crescent Steel |
78.25 |
1.25 |
79.50 |
75.10 |
15,400.00 |
Dadex Eternit |
83.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
68.75 |
3.20 |
68.75 |
65.00 |
10,500.00 |
Int.Ind. |
149.90 |
6.40 |
150.65 |
146.00 |
51,600.00 |
K.S.B.Pumps |
71.50 |
1.50 |
73.00 |
67.00 |
11,000.00 |
Pak Engg. |
93.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
34.25 |
.00 |
34.95 |
33.50 |
18,500.00 |
Transmission |
10.05 |
-.40 |
10.50 |
9.80 |
30,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
