| February 16, 2006 | Thursday | Muharram 17, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
92.00 |
1.00 |
93.00 |
90.25 |
33,000.00 |
Askari Bank |
130.95 |
-1.05 |
131.10 |
128.55 |
891,600.00 |
Bank Alfalah |
80.35 |
-.10 |
81.55 |
79.70 |
2,212,500.00 |
Bank AL-Habib |
78.75 |
1.35 |
78.95 |
75.00 |
119,000.00 |
Bank of Punjab |
124.90 |
5.20 |
124.90 |
121.00 |
18,544,900.00 |
Cres. Comm.(R) |
6.25 |
-.15 |
6.30 |
6.00 |
41,000.00 |
Cres. Comm.Bank |
16.25 |
.10 |
16.50 |
16.10 |
177,000.00 |
Faysal Bank |
80.40 |
1.05 |
80.80 |
79.35 |
1,971,500.00 |
KASB Bank Ltd. |
16.20 |
-.05 |
16.25 |
15.90 |
63,500.00 |
MCB Bank Ltd. |
244.95 |
11.45 |
245.00 |
234.15 |
11,974,800.00 |
Meezan Bank |
25.55 |
.30 |
26.00 |
25.05 |
198,500.00 |
Metro Bank |
103.00 |
-1.00 |
104.50 |
103.00 |
11,100.00 |
Mybank Limited |
22.75 |
-.15 |
22.95 |
22.45 |
112,500.00 |
National Bank |
268.50 |
11.10 |
268.60 |
257.50 |
22,658,500.00 |
NIB Bank Limite |
32.70 |
.60 |
32.85 |
32.00 |
367,500.00 |
PICIC Bank |
40.90 |
.30 |
41.00 |
40.50 |
318,500.00 |
Prime Bank |
27.20 |
.20 |
27.45 |
26.75 |
357,500.00 |
Saudi Pak Bank |
20.40 |
-.10 |
20.85 |
20.30 |
301,500.00 |
Soneri Bank |
61.90 |
-.10 |
62.50 |
61.00 |
49,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
75.00 |
1.00 |
75.30 |
73.70 |
1,150,000.00 |
United Bank Ltd. |
125.80 |
2.80 |
126.00 |
122.90 |
194,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
