| February 16, 2006 | Thursday | Muharram 17, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
21.00 |
1.00 |
21.00 |
21.00 |
11,000.00 |
Berger Paints |
184.00 |
7.00 |
184.00 |
174.00 |
11,800.00 |
Biafo Ind |
17.90 |
.10 |
18.00 |
17.90 |
5,500.00 |
BoC (Pak) |
153.00 |
1.00 |
153.00 |
152.00 |
4,400.00 |
Buxly Paints |
37.80 |
1.80 |
37.80 |
37.80 |
1,500.00 |
Clariant Pak |
332.00 |
-2.50 |
335.00 |
323.25 |
12,400.00 |
Colgate Palmoliv |
321.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
16.05 |
-.65 |
16.05 |
16.05 |
2,000.00 |
I.C.I. |
160.00 |
5.00 |
160.85 |
155.05 |
2,801,000.00 |
Ittehad Chem. |
33.75 |
-.70 |
34.00 |
33.75 |
6,000.00 |
Leiner Gelatine |
23.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
6.50 |
.00 |
6.60 |
6.25 |
607,500.00 |
Nimir Resins |
10.75 |
-.15 |
10.75 |
10.65 |
10,500.00 |
Pak Gum |
74.90 |
3.45 |
74.90 |
74.90 |
1,000.00 |
Pak.PTA Ltd. |
8.80 |
.20 |
8.95 |
8.50 |
7,618,500.00 |
Sardar Chemical |
6.60 |
.40 |
6.60 |
6.60 |
6,500.00 |
Shaffi Chemical |
5.45 |
.45 |
5.50 |
5.45 |
1,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
143.00 |
2.00 |
143.00 |
140.00 |
6,500.00 |
Wah-Noble |
46.90 |
2.20 |
46.90 |
46.90 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
