| February 16, 2006 | Thursday | Muharram 17, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.25 |
.45 |
22.35 |
21.75 |
211,000.00 |
Attock Cement |
84.00 |
2.90 |
84.00 |
81.00 |
7,100.00 |
Bestway Cement |
81.00 |
-2.00 |
81.00 |
81.00 |
500.00 |
Cherat Cement |
105.25 |
3.25 |
105.50 |
102.90 |
101,500.00 |
D.G.K.(Rcpref) |
11.00 |
.50 |
11.00 |
11.00 |
500.00 |
D.G.K.Cement |
141.25 |
4.75 |
141.60 |
137.00 |
33,433,100.00 |
Dadabhoy Cem. |
15.55 |
.15 |
15.90 |
15.45 |
262,000.00 |
Dewan Cement |
20.00 |
.50 |
20.20 |
19.15 |
1,287,500.00 |
Dewan Hattar Cem |
16.95 |
.05 |
17.25 |
16.70 |
395,000.00 |
Fauji Cement |
27.75 |
1.30 |
27.75 |
26.30 |
35,409,000.00 |
Fecto Cement |
74.05 |
.05 |
75.50 |
70.45 |
33,500.00 |
Gharibwal Cement |
14.55 |
.05 |
14.80 |
14.30 |
458,500.00 |
Javedan Cement |
50.05 |
-1.95 |
52.00 |
50.05 |
8,500.00 |
Kohat (R) |
46.10 |
1.60 |
46.10 |
46.10 |
.00 |
Kohat Cement |
72.45 |
1.35 |
72.45 |
70.00 |
43,000.00 |
Lucky Cement |
107.40 |
2.60 |
107.70 |
104.05 |
6,542,000.00 |
Maple Leaf (Pref) |
8.10 |
-.70 |
8.10 |
8.10 |
500.00 |
Maple Leaf Cemen |
48.30 |
1.50 |
48.80 |
47.50 |
10,647,000.00 |
Mustehkam Cement |
173.00 |
-2.00 |
173.00 |
172.95 |
700.00 |
Pak.Slag |
7.60 |
-.15 |
7.85 |
7.50 |
12,500.00 |
Pakistan Cement |
17.80 |
.35 |
18.10 |
17.45 |
2,020,500.00 |
Pioneer Cement |
63.50 |
1.75 |
64.25 |
61.05 |
909,500.00 |
Zeal Pak. |
9.95 |
.00 |
10.15 |
9.85 |
174,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
