| February 16, 2006 | Thursday | Muharram 17, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
247.25 |
.25 |
249.90 |
244.50 |
13,100.00 |
Atlas Honda |
225.00 |
.25 |
226.00 |
222.25 |
2,500.00 |
Dewan Motors |
41.90 |
.15 |
42.85 |
41.65 |
1,737,500.00 |
Ghandhara Ind.Lt |
58.00 |
-1.00 |
58.00 |
56.50 |
2,000.00 |
Ghandhara Nissan |
45.55 |
2.15 |
45.55 |
43.50 |
108,000.00 |
Ghani Aut.Ind |
21.75 |
.00 |
21.75 |
21.75 |
2,000.00 |
Hinopak Motor |
210.00 |
-6.00 |
210.00 |
208.00 |
600.00 |
Honda Atlas |
120.00 |
-.15 |
120.90 |
118.75 |
41,300.00 |
Indus Motor |
208.00 |
.25 |
208.00 |
202.25 |
22,000.00 |
Millat Tractors |
306.50 |
-1.60 |
309.90 |
302.05 |
3,800.00 |
Pak Suzuki |
262.70 |
3.70 |
265.00 |
258.15 |
63,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
