| February 15, 2006 | Wednesday | Muharram 16, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Sarhad |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
(Colony) Thal |
11.75 |
-.75 |
12.00 |
11.75 |
21,000.00 |
Ahmed Hassan |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Artistic Denim |
235.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.50 |
-.50 |
9.50 |
9.50 |
1,000.00 |
Azgard Nine |
47.50 |
-.85 |
48.50 |
46.05 |
156,000.00 |
Blessed Textile |
79.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.35 |
-.05 |
3.35 |
3.25 |
18,000.00 |
Chenab Limited |
27.95 |
1.15 |
28.10 |
25.50 |
5,094,500.00 |
Colony Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
39.50 |
.00 |
39.55 |
39.50 |
4,000.00 |
Dawood Lawrencep |
99.90 |
-1.10 |
99.90 |
98.00 |
3,700.00 |
Faisal Spinning |
75.00 |
.00 |
75.00 |
74.50 |
1,800.00 |
Fateh Sports |
6.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
60.00 |
.00 |
61.00 |
60.00 |
1,600.00 |
Hafiz Textile |
17.90 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
6.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
38.10 |
1.80 |
38.10 |
38.10 |
500.00 |
Ishaq Tex. |
19.00 |
-1.00 |
19.00 |
19.00 |
3,000.00 |
Jubilee Sp. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
12.80 |
12.80 |
.00 |
Kohinoor Ind. |
16.30 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
47.50 |
-1.90 |
50.00 |
46.95 |
232,500.00 |
Masood Textile |
25.50 |
-.45 |
25.50 |
25.50 |
4,500.00 |
Mehmood Textile |
85.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.70 |
.20 |
6.75 |
6.55 |
3,500.00 |
Mohd.Farooq |
13.40 |
-.55 |
13.80 |
13.40 |
42,500.00 |
Mubarak Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
102.10 |
4.80 |
102.15 |
98.70 |
1,593,000.00 |
Nishat Mills |
137.10 |
-7.20 |
145.70 |
137.10 |
12,926,800.00 |
Parmount Spinnin |
18.25 |
-1.00 |
18.25 |
18.25 |
1,500.00 |
Quetta Tex. |
100.70 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.55 |
-1.30 |
26.65 |
26.55 |
6,500.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
132.00 |
.00 |
132.00 |
132.00 |
1,000.00 |
Sapphire Textile |
91.00 |
3.00 |
92.25 |
87.00 |
1,500.00 |
Shams Tex. |
32.50 |
-1.00 |
33.00 |
32.50 |
2,000.00 |
Suraj Cotton |
45.00 |
.00 |
45.00 |
45.00 |
1,000.00 |
Taj Textile |
5.45 |
.25 |
6.00 |
5.05 |
380,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.90 |
-.15 |
5.05 |
4.90 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
